Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 271.8 | 283.0 | 271.8 | 271.8 | 1.19 Million |
| 24 Apr, 2024 | 286.1 | 286.1 | 286.1 | 286.1 | 14.01 Thousand |
| 23 Apr, 2024 | 301.15 | 301.15 | 301.15 | 301.15 | 11.37 Thousand |
| 22 Apr, 2024 | 317.0 | 317.0 | 317.0 | 317.0 | 10.86 Thousand |
| 19 Apr, 2024 | 333.65 | 333.65 | 333.65 | 333.65 | 8807.00 |
| 18 Apr, 2024 | 351.2 | 351.2 | 351.2 | 351.2 | 6704.00 |
| 16 Apr, 2024 | 369.65 | 369.65 | 369.65 | 369.65 | 6886.00 |
| 15 Apr, 2024 | 389.1 | 389.1 | 389.1 | 389.1 | 3642.00 |
| 12 Apr, 2024 | 409.55 | 409.55 | 409.55 | 409.55 | 4616.00 |
| 10 Apr, 2024 | 431.1 | 431.1 | 431.1 | 431.1 | 16.91 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN