Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 278.25 285.0 274.8 280.65 194.26 Thousand
24 Nov, 2023 258.5 278.55 258.1 272.75 500.21 Thousand
23 Nov, 2023 252.3 261.4 249.4 257.5 141.93 Thousand
22 Nov, 2023 250.05 254.4 246.75 247.35 37.85 Thousand
21 Nov, 2023 246.0 253.8 245.7 251.35 28.91 Thousand
20 Nov, 2023 249.0 250.75 244.25 246.15 23.97 Thousand
17 Nov, 2023 257.95 258.65 247.4 248.3 38.01 Thousand
16 Nov, 2023 256.55 257.0 250.0 252.3 353.17 Thousand
15 Nov, 2023 259.35 262.0 251.0 252.45 50.9 Thousand
13 Nov, 2023 258.55 267.0 254.15 259.3 196.45 Thousand