Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 362.6 369.5 354.5 356.0 17.03 Thousand
07 Feb, 2024 375.45 376.0 360.0 362.6 15.28 Thousand
06 Feb, 2024 352.0 371.15 341.4 371.15 39.45 Thousand
05 Feb, 2024 360.05 380.0 348.0 351.0 45.2 Thousand
02 Feb, 2024 371.3 378.9 360.0 364.2 23.89 Thousand
01 Feb, 2024 386.95 386.95 371.0 371.25 13.36 Thousand
31 Jan, 2024 372.5 382.0 366.0 379.5 28.73 Thousand
30 Jan, 2024 371.9 379.1 369.5 371.85 15.31 Thousand
29 Jan, 2024 365.7 388.85 349.6 369.25 76.95 Thousand
25 Jan, 2024 372.05 377.1 370.75 371.0 9420.00