Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 227.0 | 229.15 | 225.0 | 226.85 | 39.54 Thousand |
| 24 Jul, 2024 | 223.45 | 232.4 | 222.8 | 229.65 | 48.16 Thousand |
| 23 Jul, 2024 | 222.1 | 225.05 | 215.0 | 223.4 | 65.84 Thousand |
| 22 Jul, 2024 | 225.2 | 226.75 | 217.95 | 223.9 | 23.2 Thousand |
| 19 Jul, 2024 | 230.95 | 231.0 | 220.05 | 220.75 | 89.02 Thousand |
| 18 Jul, 2024 | 239.0 | 239.0 | 230.0 | 230.9 | 41.82 Thousand |
| 16 Jul, 2024 | 235.1 | 238.25 | 235.0 | 236.85 | 36.17 Thousand |
| 15 Jul, 2024 | 236.05 | 239.7 | 234.5 | 237.2 | 55.44 Thousand |
| 12 Jul, 2024 | 239.75 | 241.05 | 235.6 | 236.3 | 41.86 Thousand |
| 11 Jul, 2024 | 240.05 | 243.8 | 236.0 | 237.5 | 20.42 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN