Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 360.0 369.0 347.0 349.5 12.63 Thousand
21 Feb, 2024 371.0 379.0 357.0 360.7 23.85 Thousand
20 Feb, 2024 385.0 390.65 365.0 371.0 27.87 Thousand
19 Feb, 2024 366.95 377.15 366.0 377.15 24.33 Thousand
16 Feb, 2024 352.0 363.9 345.0 359.0 10.72 Thousand
15 Feb, 2024 335.0 355.0 335.0 353.0 9772.00
14 Feb, 2024 342.25 352.0 337.15 341.6 50.23 Thousand
13 Feb, 2024 335.6 357.4 326.0 354.85 22.68 Thousand
12 Feb, 2024 358.35 363.0 340.25 342.45 11.78 Thousand
09 Feb, 2024 350.05 369.4 349.0 359.0 9986.00