Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 216.95 | 221.8 | 213.95 | 218.55 | 64.49 Thousand |
| 07 Aug, 2024 | 220.5 | 220.5 | 212.35 | 215.9 | 52.47 Thousand |
| 06 Aug, 2024 | 214.7 | 221.0 | 210.2 | 213.0 | 64.17 Thousand |
| 05 Aug, 2024 | 221.7 | 224.45 | 215.0 | 217.25 | 34.52 Thousand |
| 02 Aug, 2024 | 218.2 | 230.75 | 218.2 | 226.2 | 51.27 Thousand |
| 01 Aug, 2024 | 233.0 | 233.2 | 226.25 | 227.4 | 26.64 Thousand |
| 31 Jul, 2024 | 225.05 | 235.0 | 225.05 | 229.15 | 25.76 Thousand |
| 30 Jul, 2024 | 228.45 | 228.5 | 225.5 | 227.75 | 18.74 Thousand |
| 29 Jul, 2024 | 225.0 | 228.5 | 225.0 | 226.95 | 34.23 Thousand |
| 26 Jul, 2024 | 230.15 | 231.9 | 225.8 | 226.9 | 35.62 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN