Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 392.0 395.0 372.0 392.0 18.68 Thousand
05 Mar, 2024 380.05 394.0 374.05 391.5 15.85 Thousand
04 Mar, 2024 382.0 388.0 373.0 378.2 14.45 Thousand
02 Mar, 2024 376.0 383.95 376.0 383.95 6865.00
01 Mar, 2024 369.0 380.0 365.0 378.3 65.12 Thousand
29 Feb, 2024 357.0 369.1 342.25 365.45 21.67 Thousand
28 Feb, 2024 346.4 355.0 340.0 351.55 37.25 Thousand
27 Feb, 2024 349.0 353.0 342.7 347.9 4325.00
26 Feb, 2024 360.0 361.0 348.0 349.1 24.34 Thousand
23 Feb, 2024 349.6 360.0 345.0 358.25 19.51 Thousand