Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 355.0 366.85 354.0 363.9 6202.00
20 Mar, 2024 362.95 363.0 348.3 352.45 6207.00
19 Mar, 2024 364.0 379.9 355.1 356.45 12.65 Thousand
18 Mar, 2024 338.0 361.85 338.0 361.85 7789.00
15 Mar, 2024 346.2 353.0 337.2 344.65 19.13 Thousand
14 Mar, 2024 341.05 365.5 338.85 352.85 17.05 Thousand
13 Mar, 2024 377.95 377.95 356.65 356.65 10.99 Thousand
12 Mar, 2024 395.9 399.4 375.25 375.4 15.49 Thousand
11 Mar, 2024 388.65 404.0 385.3 394.95 45.27 Thousand
07 Mar, 2024 392.0 393.0 375.35 388.65 27.42 Thousand