INR 214.15
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 355.0 | 366.85 | 354.0 | 363.9 | 6202.00 |
20 Mar, 2024 | 362.95 | 363.0 | 348.3 | 352.45 | 6207.00 |
19 Mar, 2024 | 364.0 | 379.9 | 355.1 | 356.45 | 12.65 Thousand |
18 Mar, 2024 | 338.0 | 361.85 | 338.0 | 361.85 | 7789.00 |
15 Mar, 2024 | 346.2 | 353.0 | 337.2 | 344.65 | 19.13 Thousand |
14 Mar, 2024 | 341.05 | 365.5 | 338.85 | 352.85 | 17.05 Thousand |
13 Mar, 2024 | 377.95 | 377.95 | 356.65 | 356.65 | 10.99 Thousand |
12 Mar, 2024 | 395.9 | 399.4 | 375.25 | 375.4 | 15.49 Thousand |
11 Mar, 2024 | 388.65 | 404.0 | 385.3 | 394.95 | 45.27 Thousand |
07 Mar, 2024 | 392.0 | 393.0 | 375.35 | 388.65 | 27.42 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN