Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 455.0 455.05 452.1 455.05 14.34 Thousand
05 Apr, 2024 424.0 433.4 410.45 433.4 37.24 Thousand
04 Apr, 2024 396.8 412.8 394.5 412.8 44.11 Thousand
03 Apr, 2024 382.85 396.0 374.2 393.15 15.76 Thousand
02 Apr, 2024 371.05 387.2 371.05 382.85 6466.00
01 Apr, 2024 370.35 385.0 370.25 377.95 21.01 Thousand
28 Mar, 2024 374.9 374.9 365.05 369.95 5355.00
27 Mar, 2024 367.0 374.95 364.0 368.8 18.08 Thousand
26 Mar, 2024 374.95 383.0 359.1 368.15 10.84 Thousand
22 Mar, 2024 366.85 380.0 365.0 374.95 5327.00