Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 224.4 230.0 210.55 212.5 223.57 Thousand
08 May, 2024 212.05 220.9 211.9 220.45 126.49 Thousand
07 May, 2024 212.4 223.45 208.4 210.4 207.32 Thousand
06 May, 2024 221.5 226.75 214.35 214.35 228.8 Thousand
03 May, 2024 239.35 239.4 225.6 225.6 227.13 Thousand
02 May, 2024 221.45 243.85 221.45 237.45 987.07 Thousand
30 Apr, 2024 233.1 233.1 233.1 233.1 32.88 Thousand
29 Apr, 2024 245.35 253.0 245.35 245.35 952.48 Thousand
26 Apr, 2024 258.25 258.25 258.25 258.25 40.21 Thousand
25 Apr, 2024 271.8 283.0 271.8 271.8 1.19 Million