Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 212.05 | 216.55 | 211.8 | 212.35 | 36.8 Thousand |
| 26 Sep, 2024 | 215.15 | 216.7 | 212.05 | 212.65 | 20.3 Thousand |
| 25 Sep, 2024 | 217.5 | 220.9 | 215.8 | 216.25 | 27.35 Thousand |
| 24 Sep, 2024 | 217.5 | 220.5 | 217.15 | 219.25 | 32.83 Thousand |
| 23 Sep, 2024 | 218.55 | 220.0 | 217.3 | 217.65 | 29.02 Thousand |
| 20 Sep, 2024 | 220.0 | 221.3 | 217.75 | 218.55 | 13.47 Thousand |
| 19 Sep, 2024 | 220.2 | 221.9 | 214.95 | 217.95 | 60.92 Thousand |
| 18 Sep, 2024 | 224.25 | 226.0 | 217.85 | 220.45 | 29.23 Thousand |
| 17 Sep, 2024 | 224.0 | 227.9 | 223.6 | 224.05 | 17.8 Thousand |
| 16 Sep, 2024 | 225.5 | 227.5 | 223.15 | 224.15 | 33.71 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN