Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 209.85 | 211.55 | 204.4 | 208.85 | 27.01 Thousand |
| 25 Oct, 2024 | 209.85 | 209.9 | 202.0 | 205.7 | 19.35 Thousand |
| 24 Oct, 2024 | 207.9 | 210.25 | 206.5 | 207.65 | 14.36 Thousand |
| 23 Oct, 2024 | 209.8 | 211.0 | 203.85 | 207.95 | 19.99 Thousand |
| 22 Oct, 2024 | 206.6 | 211.0 | 205.95 | 207.8 | 47.3 Thousand |
| 21 Oct, 2024 | 215.55 | 217.9 | 207.85 | 209.4 | 41.37 Thousand |
| 18 Oct, 2024 | 211.9 | 218.55 | 206.1 | 215.55 | 31.81 Thousand |
| 17 Oct, 2024 | 213.6 | 214.05 | 209.35 | 209.85 | 23.6 Thousand |
| 16 Oct, 2024 | 210.1 | 214.75 | 210.1 | 213.6 | 10.97 Thousand |
| 15 Oct, 2024 | 216.95 | 216.95 | 211.45 | 213.0 | 16.05 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN