Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 212.0 220.5 209.8 219.9 173.05 Thousand
05 Jun, 2024 205.85 211.5 196.45 210.0 46.87 Thousand
04 Jun, 2024 207.95 207.95 200.35 201.45 72.18 Thousand
03 Jun, 2024 216.0 216.0 207.35 210.85 92.89 Thousand
31 May, 2024 209.8 209.9 202.5 206.0 23.36 Thousand
30 May, 2024 212.9 213.0 204.55 205.65 38.38 Thousand
29 May, 2024 213.4 215.2 211.25 211.75 48.45 Thousand
28 May, 2024 218.05 220.1 212.5 213.4 68.79 Thousand
27 May, 2024 221.85 227.6 216.25 217.9 74.31 Thousand
24 May, 2024 216.6 223.4 214.9 223.4 101 Thousand