Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 214.15
(-1.81%)
INR 214.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 241.0 | 245.0 | 234.95 | 237.95 | 111.16 Thousand |
| 20 Jun, 2024 | 233.95 | 241.55 | 231.25 | 238.0 | 82.99 Thousand |
| 19 Jun, 2024 | 235.0 | 238.65 | 231.5 | 232.65 | 84.33 Thousand |
| 18 Jun, 2024 | 236.2 | 238.0 | 229.0 | 235.9 | 60.75 Thousand |
| 14 Jun, 2024 | 236.0 | 242.0 | 232.0 | 234.25 | 150.05 Thousand |
| 13 Jun, 2024 | 223.3 | 239.0 | 220.0 | 234.25 | 548.91 Thousand |
| 12 Jun, 2024 | 219.15 | 225.25 | 219.15 | 222.05 | 93.13 Thousand |
| 11 Jun, 2024 | 223.4 | 223.65 | 218.0 | 219.15 | 82.24 Thousand |
| 10 Jun, 2024 | 221.95 | 229.9 | 215.55 | 217.95 | 120.95 Thousand |
| 07 Jun, 2024 | 220.45 | 226.5 | 218.75 | 220.2 | 199.33 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN