Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 203.65 | 208.5 | 203.65 | 206.7 | 19.41 Thousand |
| 08 Nov, 2024 | 212.0 | 214.4 | 204.7 | 206.25 | 25.67 Thousand |
| 07 Nov, 2024 | 216.0 | 216.0 | 210.9 | 212.1 | 27.16 Thousand |
| 06 Nov, 2024 | 211.5 | 216.25 | 208.95 | 214.8 | 14.97 Thousand |
| 05 Nov, 2024 | 204.8 | 211.55 | 203.0 | 209.7 | 31.68 Thousand |
| 04 Nov, 2024 | 217.95 | 217.95 | 202.5 | 205.1 | 74.08 Thousand |
| 01 Nov, 2024 | 216.0 | 218.8 | 215.45 | 216.1 | 15.21 Thousand |
| 31 Oct, 2024 | 217.5 | 217.5 | 213.2 | 215.95 | 20.25 Thousand |
| 30 Oct, 2024 | 207.65 | 223.85 | 207.65 | 216.1 | 50.5 Thousand |
| 29 Oct, 2024 | 205.2 | 213.9 | 205.2 | 211.15 | 27.96 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN