Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 225.2 226.75 217.95 223.9 23.2 Thousand
19 Jul, 2024 230.95 231.0 220.05 220.75 89.02 Thousand
18 Jul, 2024 239.0 239.0 230.0 230.9 41.82 Thousand
16 Jul, 2024 235.1 238.25 235.0 236.85 36.17 Thousand
15 Jul, 2024 236.05 239.7 234.5 237.2 55.44 Thousand
12 Jul, 2024 239.75 241.05 235.6 236.3 41.86 Thousand
11 Jul, 2024 240.05 243.8 236.0 237.5 20.42 Thousand
10 Jul, 2024 248.8 248.8 236.3 239.55 58.66 Thousand
09 Jul, 2024 244.55 248.0 242.8 244.15 76.04 Thousand
08 Jul, 2024 253.95 253.95 243.0 244.55 79.74 Thousand