Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 218.7 | 219.95 | 216.05 | 217.25 | 13.36 Thousand |
| 10 Dec, 2024 | 217.7 | 219.55 | 215.25 | 218.4 | 9285.00 |
| 09 Dec, 2024 | 218.15 | 218.7 | 215.5 | 217.7 | 19.33 Thousand |
| 06 Dec, 2024 | 216.0 | 218.5 | 214.5 | 216.75 | 23.76 Thousand |
| 05 Dec, 2024 | 221.0 | 221.15 | 215.5 | 216.65 | 19.87 Thousand |
| 04 Dec, 2024 | 220.0 | 220.75 | 214.55 | 219.1 | 56.38 Thousand |
| 03 Dec, 2024 | 216.95 | 220.8 | 215.3 | 216.7 | 43.21 Thousand |
| 02 Dec, 2024 | 216.5 | 221.0 | 213.5 | 217.4 | 86.91 Thousand |
| 29 Nov, 2024 | 204.3 | 220.0 | 204.3 | 216.6 | 107.56 Thousand |
| 28 Nov, 2024 | 213.2 | 213.2 | 203.55 | 204.3 | 44.33 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN