Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 145.15

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 205.35 205.35 199.2 199.9 20.83 Thousand
24 Dec, 2024 201.3 204.95 200.25 201.25 46.43 Thousand
23 Dec, 2024 210.2 210.2 200.5 203.5 100.03 Thousand
20 Dec, 2024 215.95 218.3 205.2 206.55 82.46 Thousand
19 Dec, 2024 214.05 216.7 212.65 214.6 64.13 Thousand
18 Dec, 2024 223.65 224.0 216.05 218.1 58.5 Thousand
17 Dec, 2024 232.15 234.25 221.0 223.3 148.72 Thousand
16 Dec, 2024 215.9 240.95 215.7 230.5 1.04 Million
13 Dec, 2024 213.0 213.95 208.85 212.05 21.92 Thousand
12 Dec, 2024 219.3 219.3 211.75 213.45 27.63 Thousand