Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 235.0 235.0 228.5 229.4 105.43 Thousand
27 Aug, 2024 232.7 236.55 231.0 232.7 105.43 Thousand
26 Aug, 2024 224.35 239.65 223.85 232.7 258.58 Thousand
25 Aug, 2024 224.35 239.65 223.85 232.7 258.58 Thousand
23 Aug, 2024 216.0 229.0 214.0 223.0 113.07 Thousand
22 Aug, 2024 219.9 219.9 213.0 214.45 113.07 Thousand
21 Aug, 2024 213.0 216.75 213.0 213.65 41.57 Thousand
20 Aug, 2024 210.5 216.95 210.5 213.6 41.57 Thousand
19 Aug, 2024 214.0 218.0 211.2 212.55 39.79 Thousand
18 Aug, 2024 214.0 218.0 211.2 212.55 38.02 Thousand