Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 218.55 220.0 217.3 217.65 29.02 Thousand
20 Sep, 2024 220.0 221.3 217.75 218.55 13.47 Thousand
19 Sep, 2024 220.2 221.9 214.95 217.95 60.92 Thousand
18 Sep, 2024 224.25 226.0 217.85 220.45 29.23 Thousand
17 Sep, 2024 224.0 227.9 223.6 224.05 17.8 Thousand
16 Sep, 2024 225.5 227.5 223.15 224.15 33.71 Thousand
13 Sep, 2024 228.7 230.7 225.3 226.35 23.37 Thousand
12 Sep, 2024 225.05 230.9 224.1 225.2 37.84 Thousand
11 Sep, 2024 230.05 232.7 223.05 224.1 51.31 Thousand
10 Sep, 2024 234.05 235.85 229.2 230.95 51.31 Thousand