Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 223.85 235.15 221.05 230.85 102.61 Thousand
08 Sep, 2024 223.85 235.15 221.05 230.85 102.61 Thousand
06 Sep, 2024 229.0 232.0 224.05 226.2 62.14 Thousand
05 Sep, 2024 225.8 227.75 223.2 224.35 62.14 Thousand
04 Sep, 2024 221.75 228.15 220.6 225.7 40.07 Thousand
03 Sep, 2024 224.1 231.65 220.1 220.75 76.5 Thousand
02 Sep, 2024 223.4 229.5 220.0 227.55 76.71 Thousand
01 Sep, 2024 223.4 229.5 220.0 227.55 76.71 Thousand
30 Aug, 2024 225.2 227.2 220.7 221.65 25.85 Thousand
29 Aug, 2024 233.95 233.95 224.35 225.55 42.15 Thousand