Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 202.0 206.8 198.7 206.1 33.26 Thousand
07 Oct, 2024 214.5 214.5 200.7 202.05 37.63 Thousand
04 Oct, 2024 210.8 214.75 205.7 210.25 72.33 Thousand
03 Oct, 2024 213.0 214.0 209.0 209.45 86.49 Thousand
01 Oct, 2024 216.9 216.9 213.65 215.95 9318.00
30 Sep, 2024 212.35 217.75 209.9 215.9 41.22 Thousand
27 Sep, 2024 212.05 216.55 211.8 212.35 36.8 Thousand
26 Sep, 2024 215.15 216.7 212.05 212.65 20.3 Thousand
25 Sep, 2024 217.5 220.9 215.8 216.25 27.35 Thousand
24 Sep, 2024 217.5 220.5 217.15 219.25 32.83 Thousand