Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 214.0 | 214.0 | 206.6 | 209.4 | 25.37 Thousand |
| 26 Nov, 2024 | 203.9 | 215.45 | 202.0 | 211.8 | 56.7 Thousand |
| 25 Nov, 2024 | 207.95 | 207.95 | 200.75 | 202.15 | 27.45 Thousand |
| 22 Nov, 2024 | 192.8 | 209.75 | 190.45 | 204.4 | 138.62 Thousand |
| 21 Nov, 2024 | 200.05 | 200.05 | 189.45 | 190.4 | 46.96 Thousand |
| 19 Nov, 2024 | 193.5 | 199.7 | 193.5 | 196.1 | 22.87 Thousand |
| 18 Nov, 2024 | 195.0 | 199.0 | 193.1 | 194.4 | 10.31 Thousand |
| 14 Nov, 2024 | 199.95 | 200.0 | 193.0 | 197.2 | 27.7 Thousand |
| 13 Nov, 2024 | 207.45 | 207.45 | 197.6 | 198.45 | 31.64 Thousand |
| 12 Nov, 2024 | 210.75 | 210.75 | 203.2 | 206.3 | 11.66 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN