Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 214.15
(-1.81%)
INR 214.15
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 243.95 | 257.7 | 239.7 | 251.25 | 274.02 Thousand |
| 04 Jul, 2024 | 240.15 | 245.0 | 238.25 | 243.05 | 48.39 Thousand |
| 03 Jul, 2024 | 235.0 | 245.45 | 235.0 | 240.15 | 78.91 Thousand |
| 02 Jul, 2024 | 244.0 | 244.0 | 233.4 | 235.05 | 97.44 Thousand |
| 01 Jul, 2024 | 242.45 | 244.55 | 239.5 | 241.25 | 39.89 Thousand |
| 28 Jun, 2024 | 242.55 | 246.15 | 239.05 | 240.15 | 76.36 Thousand |
| 27 Jun, 2024 | 247.95 | 250.7 | 237.9 | 244.8 | 139.56 Thousand |
| 26 Jun, 2024 | 241.0 | 249.8 | 237.65 | 247.7 | 103.49 Thousand |
| 25 Jun, 2024 | 240.1 | 246.25 | 237.3 | 240.3 | 51.15 Thousand |
| 24 Jun, 2024 | 236.95 | 241.95 | 234.0 | 240.6 | 106.18 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN