Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 214.7 | 221.5 | 211.45 | 215.45 | 67.59 Thousand |
| 11 Oct, 2024 | 202.65 | 223.05 | 202.65 | 212.95 | 93.82 Thousand |
| 10 Oct, 2024 | 209.95 | 209.95 | 205.45 | 206.0 | 15.05 Thousand |
| 09 Oct, 2024 | 208.95 | 209.75 | 205.7 | 207.4 | 29.63 Thousand |
| 08 Oct, 2024 | 202.0 | 206.8 | 198.7 | 206.1 | 33.26 Thousand |
| 07 Oct, 2024 | 214.5 | 214.5 | 200.7 | 202.05 | 37.63 Thousand |
| 04 Oct, 2024 | 210.8 | 214.75 | 205.7 | 210.25 | 72.33 Thousand |
| 03 Oct, 2024 | 213.0 | 214.0 | 209.0 | 209.45 | 86.49 Thousand |
| 01 Oct, 2024 | 216.9 | 216.9 | 213.65 | 215.95 | 9318.00 |
| 30 Sep, 2024 | 212.35 | 217.75 | 209.9 | 215.9 | 41.22 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN