Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 212.15 215.0 210.95 212.8 60.65 Thousand
22 May, 2024 218.9 218.9 208.5 211.55 34.1 Thousand
21 May, 2024 220.0 220.0 214.55 215.75 55.31 Thousand
18 May, 2024 223.75 223.75 216.35 219.5 4662.00
17 May, 2024 219.4 219.9 215.95 216.15 34.29 Thousand
16 May, 2024 220.5 222.55 217.3 218.6 43.97 Thousand
15 May, 2024 217.6 220.9 216.0 216.85 54.56 Thousand
14 May, 2024 217.05 225.25 214.65 219.4 232.31 Thousand
13 May, 2024 222.75 223.0 213.35 214.55 75.92 Thousand
10 May, 2024 216.75 220.95 212.0 219.25 734.34 Thousand