Sun Pharma Advanced Research Company Limited (SPARC.BO)
INR 145.15
(-0.55%)
INR 145.15
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 228.7 | 230.7 | 225.3 | 226.35 | 23.37 Thousand |
| 12 Sep, 2024 | 225.05 | 230.9 | 224.1 | 225.2 | 37.84 Thousand |
| 11 Sep, 2024 | 230.05 | 232.7 | 223.05 | 224.1 | 51.31 Thousand |
| 10 Sep, 2024 | 234.05 | 235.85 | 229.2 | 230.95 | 51.31 Thousand |
| 09 Sep, 2024 | 223.85 | 235.15 | 221.05 | 230.85 | 102.61 Thousand |
| 08 Sep, 2024 | 223.85 | 235.15 | 221.05 | 230.85 | 102.61 Thousand |
| 06 Sep, 2024 | 229.0 | 232.0 | 224.05 | 226.2 | 62.14 Thousand |
| 05 Sep, 2024 | 225.8 | 227.75 | 223.2 | 224.35 | 62.14 Thousand |
| 04 Sep, 2024 | 221.75 | 228.15 | 220.6 | 225.7 | 40.07 Thousand |
| 03 Sep, 2024 | 224.1 | 231.65 | 220.1 | 220.75 | 76.5 Thousand |
NAVB
KAMDHENU
CAE
6730
7826
OCGN