Sun Pharma Advanced Research Company Limited (SPARC.BO)

INR 214.15

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 221.0 221.15 215.5 216.65 19.87 Thousand
04 Dec, 2024 220.0 220.75 214.55 219.1 56.38 Thousand
03 Dec, 2024 216.95 220.8 215.3 216.7 43.21 Thousand
02 Dec, 2024 216.5 221.0 213.5 217.4 86.91 Thousand
29 Nov, 2024 204.3 220.0 204.3 216.6 107.56 Thousand
28 Nov, 2024 213.2 213.2 203.55 204.3 44.33 Thousand
27 Nov, 2024 214.0 214.0 206.6 209.4 25.37 Thousand
26 Nov, 2024 203.9 215.45 202.0 211.8 56.7 Thousand
25 Nov, 2024 207.95 207.95 200.75 202.15 27.45 Thousand
22 Nov, 2024 192.8 209.75 190.45 204.4 138.62 Thousand