The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.15 | 26.58 | 25.96 | 26.06 | 1.52 Million |
| 23 Apr, 2025 | 26.71 | 26.71 | 25.94 | 26.05 | 608.21 Thousand |
| 22 Apr, 2025 | 25.95 | 26.95 | 25.74 | 26.4 | 4.11 Million |
| 21 Apr, 2025 | 25.22 | 26.2 | 25.12 | 25.98 | 3.3 Million |
| 17 Apr, 2025 | 24.69 | 25.14 | 24.41 | 25.01 | 1.71 Million |
| 16 Apr, 2025 | 24.06 | 24.7 | 24.06 | 24.44 | 778.15 Thousand |
| 15 Apr, 2025 | 24.04 | 24.39 | 23.76 | 24.17 | 1.93 Million |
| 11 Apr, 2025 | 24.12 | 24.12 | 23.5 | 23.63 | 495.46 Thousand |
| 09 Apr, 2025 | 23.36 | 23.5 | 23.05 | 23.35 | 903.56 Thousand |
| 08 Apr, 2025 | 23.26 | 23.55 | 22.95 | 23.36 | 1.57 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL