The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 23.26 | 23.55 | 22.95 | 23.36 | 1.57 Million |
| 07 Apr, 2025 | 22.12 | 23.09 | 22.12 | 22.95 | 2.61 Million |
| 04 Apr, 2025 | 24.25 | 24.33 | 23.57 | 23.71 | 1.82 Million |
| 03 Apr, 2025 | 23.6 | 24.43 | 23.46 | 24.25 | 1.82 Million |
| 02 Apr, 2025 | 23.62 | 23.88 | 23.34 | 23.68 | 968.28 Thousand |
| 01 Apr, 2025 | 23.11 | 24.0 | 23.1 | 23.63 | 1.97 Million |
| 28 Mar, 2025 | 23.46 | 23.85 | 23.0 | 23.07 | 2.39 Million |
| 27 Mar, 2025 | 23.54 | 23.71 | 23.36 | 23.46 | 1.65 Million |
| 26 Mar, 2025 | 23.62 | 24.0 | 23.5 | 23.55 | 1.39 Million |
| 25 Mar, 2025 | 24.18 | 24.34 | 23.81 | 23.84 | 1.39 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL