The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 24.18 | 24.34 | 23.81 | 23.84 | 1.39 Million |
| 24 Mar, 2025 | 24.11 | 24.44 | 24.03 | 24.08 | 2.11 Million |
| 21 Mar, 2025 | 24.04 | 24.22 | 23.87 | 24.05 | 2.18 Million |
| 20 Mar, 2025 | 24.19 | 24.36 | 23.85 | 23.89 | 1.55 Million |
| 19 Mar, 2025 | 24.03 | 24.35 | 23.96 | 23.99 | 2.18 Million |
| 18 Mar, 2025 | 23.66 | 24.1 | 23.66 | 24.02 | 994.65 Thousand |
| 17 Mar, 2025 | 23.9 | 23.95 | 23.5 | 23.59 | 429.61 Thousand |
| 13 Mar, 2025 | 24.14 | 24.14 | 23.75 | 23.77 | 659.33 Thousand |
| 12 Mar, 2025 | 24.04 | 24.2 | 23.88 | 23.93 | 1.19 Million |
| 11 Mar, 2025 | 24.21 | 24.33 | 23.9 | 23.98 | 1.19 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL