The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.27
(-0.79%)
INR 25.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 26.68 | 26.76 | 26.37 | 26.66 | 869.59 Thousand |
| 16 Jan, 2025 | 26.26 | 26.8 | 26.13 | 26.65 | 2.44 Million |
| 15 Jan, 2025 | 25.7 | 26.35 | 25.5 | 26.04 | 1.99 Million |
| 14 Jan, 2025 | 25.5 | 25.79 | 25.16 | 25.55 | 1.97 Million |
| 13 Jan, 2025 | 25.11 | 25.64 | 25.0 | 25.5 | 2.91 Million |
| 10 Jan, 2025 | 25.75 | 25.83 | 25.07 | 25.53 | 2.06 Million |
| 09 Jan, 2025 | 26.04 | 26.11 | 25.42 | 25.96 | 1.9 Million |
| 08 Jan, 2025 | 25.77 | 26.1 | 25.35 | 25.93 | 1.93 Million |
| 07 Jan, 2025 | 25.81 | 26.08 | 25.45 | 25.52 | 1.42 Million |
| 06 Jan, 2025 | 27.01 | 27.21 | 25.25 | 25.78 | 1.98 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL