The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 28.58 | 28.83 | 28.43 | 28.77 | 1.38 Million |
| 22 May, 2025 | 28.62 | 28.99 | 28.33 | 28.51 | 792.08 Thousand |
| 21 May, 2025 | 28.62 | 28.91 | 28.35 | 28.62 | 1.1 Million |
| 20 May, 2025 | 28.97 | 29.55 | 28.24 | 28.68 | 5.44 Million |
| 19 May, 2025 | 27.66 | 29.33 | 27.66 | 28.77 | 10.12 Million |
| 16 May, 2025 | 27.84 | 28.25 | 27.4 | 27.58 | 4.56 Million |
| 15 May, 2025 | 26.8 | 27.87 | 26.16 | 27.77 | 6.79 Million |
| 14 May, 2025 | 26.67 | 26.87 | 26.48 | 26.75 | 808.51 Thousand |
| 13 May, 2025 | 25.49 | 26.5 | 25.26 | 26.44 | 1.39 Million |
| 12 May, 2025 | 25.31 | 25.65 | 25.05 | 25.51 | 1.76 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL