The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 29.2 | 29.58 | 28.89 | 29.16 | 2.49 Million |
| 05 Jun, 2025 | 29.4 | 29.58 | 29.09 | 29.16 | 1.24 Million |
| 04 Jun, 2025 | 29.65 | 29.65 | 29.23 | 29.28 | 612.36 Thousand |
| 03 Jun, 2025 | 29.54 | 29.85 | 29.4 | 29.46 | 1.32 Million |
| 02 Jun, 2025 | 29.23 | 30.19 | 29.04 | 29.63 | 3.6 Million |
| 30 May, 2025 | 28.37 | 29.95 | 28.2 | 29.49 | 4.93 Million |
| 29 May, 2025 | 29.01 | 29.07 | 28.25 | 28.37 | 619.72 Thousand |
| 28 May, 2025 | 28.99 | 29.14 | 28.76 | 28.84 | 1.32 Million |
| 27 May, 2025 | 28.97 | 29.1 | 28.72 | 28.96 | 1.42 Million |
| 26 May, 2025 | 28.83 | 29.17 | 28.74 | 28.96 | 923.33 Thousand |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL