The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.29 | 25.83 | 25.05 | 25.49 | 1.39 Million |
| 06 Mar, 2025 | 24.51 | 25.57 | 24.51 | 25.25 | 2.91 Million |
| 05 Mar, 2025 | 23.53 | 24.56 | 23.53 | 24.5 | 1.55 Million |
| 04 Mar, 2025 | 23.7 | 24.0 | 23.43 | 23.53 | 741.95 Thousand |
| 03 Mar, 2025 | 23.53 | 24.08 | 23.31 | 23.73 | 2.21 Million |
| 28 Feb, 2025 | 24.38 | 24.5 | 23.61 | 23.82 | 1.04 Million |
| 27 Feb, 2025 | 24.0 | 24.7 | 23.95 | 24.59 | 902.19 Thousand |
| 25 Feb, 2025 | 24.03 | 24.1 | 23.81 | 23.89 | 651.54 Thousand |
| 24 Feb, 2025 | 24.06 | 24.23 | 23.82 | 23.87 | 752.55 Thousand |
| 21 Feb, 2025 | 24.29 | 24.65 | 24.01 | 24.05 | 740.16 Thousand |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL