The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 26.05 | 26.35 | 25.61 | 25.7 | 1.36 Million |
| 06 Feb, 2025 | 25.75 | 26.88 | 25.58 | 26.36 | 3.05 Million |
| 05 Feb, 2025 | 25.61 | 26.19 | 25.61 | 25.7 | 1.47 Million |
| 04 Feb, 2025 | 25.55 | 25.9 | 25.51 | 25.74 | 1.21 Million |
| 03 Feb, 2025 | 25.44 | 25.61 | 25.2 | 25.28 | 1.13 Million |
| 01 Feb, 2025 | 26.16 | 26.16 | 25.28 | 25.6 | 1.08 Million |
| 31 Jan, 2025 | 25.88 | 26.1 | 25.65 | 25.88 | 1.46 Million |
| 30 Jan, 2025 | 26.6 | 26.6 | 25.82 | 25.89 | 1.23 Million |
| 29 Jan, 2025 | 25.9 | 26.82 | 25.8 | 26.6 | 2.6 Million |
| 28 Jan, 2025 | 24.97 | 26.66 | 23.83 | 26.15 | 4.04 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL