The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.27
(-0.79%)
INR 25.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.67 | 25.78 | 25.5 | 25.62 | 1.66 Million |
| 28 Aug, 2024 | 25.82 | 25.85 | 25.6 | 25.66 | 1.66 Million |
| 27 Aug, 2024 | 25.61 | 25.79 | 25.48 | 25.68 | 1.49 Million |
| 26 Aug, 2024 | 26.4 | 26.62 | 25.55 | 25.67 | 2.33 Million |
| 25 Aug, 2024 | 26.4 | 26.62 | 25.55 | 25.67 | 2.33 Million |
| 23 Aug, 2024 | 26.99 | 27.03 | 26.26 | 26.36 | 2.23 Million |
| 22 Aug, 2024 | 26.2 | 26.98 | 26.08 | 26.9 | 4.19 Million |
| 21 Aug, 2024 | 25.51 | 26.15 | 25.48 | 25.97 | 4.19 Million |
| 20 Aug, 2024 | 25.65 | 25.65 | 25.31 | 25.51 | 2.55 Million |
| 19 Aug, 2024 | 25.43 | 25.69 | 25.2 | 25.62 | 2.65 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL