The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 25.23 | 25.23 | 24.9 | 25.14 | 448.95 Thousand |
| 31 Dec, 2024 | 24.77 | 25.08 | 24.65 | 25.02 | 599.24 Thousand |
| 30 Dec, 2024 | 24.8 | 25.04 | 24.68 | 24.82 | 424.94 Thousand |
| 27 Dec, 2024 | 24.86 | 25.09 | 24.83 | 24.96 | 818.41 Thousand |
| 26 Dec, 2024 | 24.73 | 25.06 | 24.23 | 24.94 | 1.1 Million |
| 24 Dec, 2024 | 24.92 | 24.96 | 24.7 | 24.85 | 1.16 Million |
| 23 Dec, 2024 | 24.94 | 25.09 | 24.69 | 24.99 | 1.56 Million |
| 20 Dec, 2024 | 25.31 | 25.54 | 24.87 | 25.08 | 1.11 Million |
| 19 Dec, 2024 | 24.68 | 25.35 | 24.68 | 25.2 | 1.42 Million |
| 18 Dec, 2024 | 25.41 | 25.55 | 25.17 | 25.47 | 1.82 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL