The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 23.94 | 24.52 | 23.86 | 24.4 | 1.69 Million |
| 02 Dec, 2024 | 24.02 | 24.14 | 23.82 | 23.88 | 1.04 Million |
| 29 Nov, 2024 | 24.04 | 24.35 | 23.85 | 24.28 | 741.74 Thousand |
| 28 Nov, 2024 | 23.6 | 24.09 | 23.38 | 24.02 | 1.72 Million |
| 27 Nov, 2024 | 23.27 | 23.49 | 22.93 | 23.43 | 1.2 Million |
| 26 Nov, 2024 | 23.11 | 23.22 | 22.85 | 23.13 | 982 Thousand |
| 25 Nov, 2024 | 22.91 | 23.22 | 22.77 | 22.83 | 1.5 Million |
| 22 Nov, 2024 | 22.5 | 22.78 | 22.4 | 22.46 | 1.23 Million |
| 21 Nov, 2024 | 22.96 | 22.99 | 22.3 | 22.44 | 811.37 Thousand |
| 19 Nov, 2024 | 22.99 | 23.27 | 22.78 | 22.91 | 658.27 Thousand |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL