The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.63
(0.67%)
INR 25.63
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 25.82 | 26.27 | 25.78 | 25.86 | 1.14 Million |
| 13 Dec, 2024 | 25.68 | 26.28 | 25.32 | 26.0 | 1.5 Million |
| 12 Dec, 2024 | 26.29 | 26.29 | 25.49 | 25.94 | 834.85 Thousand |
| 11 Dec, 2024 | 26.02 | 26.28 | 25.9 | 26.08 | 1.57 Million |
| 10 Dec, 2024 | 26.3 | 26.37 | 25.86 | 26.01 | 748.05 Thousand |
| 09 Dec, 2024 | 26.4 | 26.58 | 26.17 | 26.25 | 1.99 Million |
| 06 Dec, 2024 | 25.71 | 26.78 | 25.45 | 26.3 | 4.46 Million |
| 05 Dec, 2024 | 25.72 | 25.98 | 25.12 | 25.72 | 1.92 Million |
| 04 Dec, 2024 | 24.55 | 25.5 | 24.33 | 25.4 | 3.53 Million |
| 03 Dec, 2024 | 23.94 | 24.52 | 23.86 | 24.4 | 1.69 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL