Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 90.19 90.19 90.19 90.19 14 Thousand
25 Oct, 2024 83.4 85.9 83.4 85.9 14 Thousand
24 Oct, 2024 83.5 83.5 83.4 83.4 14 Thousand
23 Oct, 2024 84.3 87.78 84.3 87.78 20 Thousand
22 Oct, 2024 84.5 84.5 83.6 83.6 12 Thousand
21 Oct, 2024 88.0 88.0 88.0 88.0 6000.00
18 Oct, 2024 88.0 88.0 88.0 88.0 2000.00
17 Oct, 2024 85.0 88.0 85.0 88.0 12 Thousand
16 Oct, 2024 88.7 88.7 84.0 88.59 22 Thousand
15 Oct, 2024 84.5 84.5 84.0 84.5 16 Thousand