Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 81.62 81.62 81.62 81.62 6000.00
26 Nov, 2024 81.1 81.1 81.0 81.0 4000.00
25 Nov, 2024 80.22 80.22 80.22 80.22 2000.00
22 Nov, 2024 75.05 76.4 75.05 76.4 6000.00
21 Nov, 2024 79.88 79.88 79.0 79.0 10 Thousand
19 Nov, 2024 73.0 79.88 73.0 79.88 18 Thousand
18 Nov, 2024 79.32 79.32 76.09 76.09 24 Thousand
14 Nov, 2024 82.0 84.88 80.09 80.09 20 Thousand
13 Nov, 2024 84.3 84.3 84.3 84.3 10 Thousand
12 Nov, 2024 88.73 88.93 88.73 88.73 20 Thousand