Sonalis Consumer Products Limi (SONALIS.BO)

INR 58.73

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 46.15 47.8 44.28 46.04 28.51 Thousand
19 Mar, 2025 45.51 45.53 45.51 45.53 6110.00
18 Mar, 2025 50.37 50.37 47.86 47.86 22.4 Thousand
17 Mar, 2025 50.37 50.37 50.37 50.37 2036.00
07 Mar, 2025 53.02 53.02 53.02 53.02 4073.00
06 Mar, 2025 53.02 54.0 53.02 54.0 8147.00
05 Mar, 2025 54.0 54.0 53.03 53.03 6110.00
04 Mar, 2025 55.82 55.82 55.82 55.82 8147.00
03 Mar, 2025 55.82 55.82 53.17 55.82 10.18 Thousand
28 Feb, 2025 54.16 54.16 54.15 54.15 14 Thousand