Sonalis Consumer Products Limi (SONALIS.BO)

INR 58.05

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 55.28 55.28 55.28 55.28 20.36 Thousand
26 Mar, 2025 52.65 52.65 52.65 52.65 4073.00
25 Mar, 2025 50.14 50.14 50.14 50.14 2036.00
24 Mar, 2025 47.76 47.76 47.75 47.76 12.22 Thousand
21 Mar, 2025 44.11 46.37 42.95 44.67 66.38 Thousand
20 Mar, 2025 46.15 47.8 44.28 46.04 28.51 Thousand
19 Mar, 2025 45.51 45.53 45.51 45.53 6110.00
18 Mar, 2025 50.37 50.37 47.86 47.86 22.4 Thousand
17 Mar, 2025 50.37 50.37 50.37 50.37 2036.00
07 Mar, 2025 53.02 53.02 53.02 53.02 4073.00