Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.85
(0.0%)
INR 59.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 69.5 | 70.0 | 68.38 | 69.98 | 22 Thousand |
| 02 Jun, 2025 | 67.0 | 67.99 | 66.79 | 67.84 | 16 Thousand |
| 30 May, 2025 | 65.24 | 65.48 | 63.1 | 65.48 | 204 Thousand |
| 29 May, 2025 | 62.0 | 62.37 | 60.4 | 62.37 | 30 Thousand |
| 28 May, 2025 | 57.0 | 60.02 | 56.0 | 59.4 | 224 Thousand |
| 27 May, 2025 | 61.19 | 61.19 | 56.5 | 57.17 | 352 Thousand |
| 26 May, 2025 | 56.51 | 59.0 | 56.51 | 58.71 | 110 Thousand |
| 23 May, 2025 | 55.13 | 57.6 | 55.0 | 56.51 | 292 Thousand |
| 22 May, 2025 | 57.5 | 57.5 | 55.0 | 56.81 | 76 Thousand |
| 21 May, 2025 | 59.7 | 59.7 | 55.0 | 57.5 | 252 Thousand |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB