Sonalis Consumer Products Limi (SONALIS.BO)

INR 58.05

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 55.84 58.05 55.84 58.05 10 Thousand
11 Apr, 2025 56.97 56.97 56.97 56.97 12 Thousand
10 Apr, 2025 58.13 58.13 58.13 58.13 4000.00
09 Apr, 2025 58.13 58.13 58.13 58.13 4000.00
08 Apr, 2025 57.0 57.0 57.0 57.0 2000.00
07 Apr, 2025 56.01 56.01 56.01 56.01 4000.00
04 Apr, 2025 57.15 57.15 57.15 57.15 2000.00
02 Apr, 2025 55.2 56.2 55.2 56.2 4000.00
01 Apr, 2025 55.2 55.2 55.2 55.2 2000.00
28 Mar, 2025 54.19 54.19 54.19 54.19 14 Thousand