Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.51 65.51 63.09 63.12 36 Thousand
31 Dec, 2024 70.1 70.1 70.1 70.1 2000.00
30 Dec, 2024 67.0 67.0 67.0 67.0 2000.00
27 Dec, 2024 65.16 66.05 62.0 66.05 14 Thousand
26 Dec, 2024 72.0 72.0 67.0 68.0 12 Thousand
24 Dec, 2024 67.9 74.6 67.9 73.99 22 Thousand
23 Dec, 2024 60.65 67.9 60.65 67.9 10 Thousand
20 Dec, 2024 66.7 66.7 61.74 61.74 18 Thousand
19 Dec, 2024 71.1 73.7 68.4 68.6 38 Thousand
16 Dec, 2024 76.0 76.63 75.95 76.0 10 Thousand