Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.89
(1.98%)
INR 59.89
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 4000.00 |
| 05 Mar, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 4000.00 |
| 01 Mar, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 2000.00 |
| 29 Feb, 2024 | 35.82 | 36.0 | 35.82 | 36.0 | 6000.00 |
| 28 Feb, 2024 | 38.0 | 38.0 | 37.6 | 37.69 | 10 Thousand |
| 27 Feb, 2024 | 35.0 | 36.75 | 35.0 | 36.75 | 12 Thousand |
| 26 Feb, 2024 | 38.1 | 38.15 | 35.0 | 35.0 | 20 Thousand |
| 23 Feb, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 6000.00 |
| 22 Feb, 2024 | 34.0 | 34.72 | 34.0 | 34.72 | 8000.00 |
| 21 Feb, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 2000.00 |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB