Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 40.6 40.6 38.58 38.58 8000.00
28 Dec, 2023 40.5 40.6 40.4 40.6 22 Thousand
27 Dec, 2023 38.6 38.7 38.6 38.7 12 Thousand
26 Dec, 2023 36.71 36.86 36.71 36.86 8000.00
22 Dec, 2023 34.0 35.12 34.0 35.11 34 Thousand
21 Dec, 2023 31.0 33.45 31.0 33.45 4000.00
20 Dec, 2023 32.05 32.05 32.05 32.05 4000.00
15 Dec, 2023 34.2 34.2 32.55 33.0 18 Thousand
14 Dec, 2023 33.0 33.0 33.0 33.0 4000.00
13 Dec, 2023 33.64 34.65 33.5 33.5 8000.00