Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.51 33.0 32.5 33.0 8000.00
30 Jan, 2024 34.0 34.0 32.5 32.5 18 Thousand
29 Jan, 2024 34.0 36.3 33.75 34.0 16 Thousand
25 Jan, 2024 36.8 36.8 35.2 35.2 24 Thousand
23 Jan, 2024 35.49 37.26 35.49 37.0 10 Thousand
20 Jan, 2024 33.15 35.49 33.14 35.49 10 Thousand
19 Jan, 2024 33.25 33.8 33.14 33.8 24 Thousand
18 Jan, 2024 34.5 34.5 34.31 34.31 38 Thousand
17 Jan, 2024 36.5 36.5 36.1 36.11 8000.00
16 Jan, 2024 38.0 38.0 38.0 38.0 2000.00