Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 56.39 56.39 56.39 56.39 2036.00
25 Apr, 2024 53.71 53.71 53.71 53.71 2036.00
24 Apr, 2024 51.16 51.16 51.16 51.16 2036.00
23 Apr, 2024 48.72 48.72 48.72 48.72 2036.00
22 Apr, 2024 46.4 46.4 46.4 46.4 2036.00
19 Apr, 2024 44.19 44.19 44.19 44.19 4073.00
18 Apr, 2024 42.09 42.09 42.09 42.09 199.61 Thousand
16 Apr, 2024 40.06 40.09 39.96 40.09 65.18 Thousand
15 Apr, 2024 38.2 38.2 36.38 38.2 6110.00
12 Apr, 2024 38.78 39.18 36.38 36.38 28.51 Thousand