Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 68.69 68.69 68.69 68.69 2036.00
24 May, 2024 67.52 67.52 67.52 67.52 2036.00
23 May, 2024 66.78 66.78 64.31 64.31 8147.00
22 May, 2024 63.68 66.86 63.68 66.86 8147.00
21 May, 2024 68.7 68.7 63.67 63.68 20.36 Thousand
18 May, 2024 67.01 67.01 67.01 67.01 4073.00
17 May, 2024 66.77 66.77 63.81 63.82 16.29 Thousand
16 May, 2024 70.67 70.67 67.16 67.16 38.7 Thousand
15 May, 2024 72.74 72.74 69.71 70.7 57.03 Thousand
14 May, 2024 69.28 69.28 69.28 69.28 4073.00