Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 69.71 69.71 65.79 69.71 10.18 Thousand
25 Jun, 2024 58.32 63.82 58.32 63.72 12.22 Thousand
24 Jun, 2024 53.02 58.32 53.02 58.05 14.25 Thousand
21 Jun, 2024 52.98 53.02 52.98 53.02 4073.00
20 Jun, 2024 52.98 52.98 52.98 52.98 2036.00
19 Jun, 2024 50.62 53.01 50.05 52.98 30.55 Thousand
18 Jun, 2024 55.6 55.68 55.6 55.6 18.33 Thousand
14 Jun, 2024 61.66 61.78 61.66 61.78 10.18 Thousand
13 Jun, 2024 53.02 56.16 53.02 56.16 14.25 Thousand
12 Jun, 2024 49.09 51.06 48.11 51.06 18.33 Thousand