Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 35.45 38.85 35.45 38.7 24 Thousand
03 Apr, 2024 39.14 39.14 37.0 37.0 4000.00
02 Apr, 2024 37.51 37.51 37.0 37.5 14 Thousand
01 Apr, 2024 35.73 35.73 35.73 35.73 2000.00
28 Mar, 2024 34.01 34.03 34.01 34.03 8000.00
27 Mar, 2024 31.35 33.45 31.35 32.41 16 Thousand
26 Mar, 2024 32.0 33.0 32.0 33.0 10 Thousand
22 Mar, 2024 31.25 33.6 31.25 32.2 22 Thousand
21 Mar, 2024 30.4 32.0 30.4 32.0 6000.00
20 Mar, 2024 34.45 34.45 32.0 32.0 6000.00