Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 49.62 49.62 49.62 49.62 2000.00
22 Apr, 2024 47.26 47.26 47.26 47.26 2000.00
19 Apr, 2024 45.01 45.01 45.01 45.01 4000.00
18 Apr, 2024 42.87 42.87 42.87 42.87 196 Thousand
16 Apr, 2024 40.8 40.83 40.7 40.83 64 Thousand
15 Apr, 2024 38.9 38.9 37.05 38.9 6000.00
12 Apr, 2024 39.5 39.9 37.05 37.05 28 Thousand
10 Apr, 2024 38.5 39.0 38.0 38.0 8000.00
08 Apr, 2024 39.75 39.75 37.78 37.78 4000.00
05 Apr, 2024 39.75 39.75 39.75 39.75 2000.00