Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 63.82 63.82 58.95 58.95 30.55 Thousand
10 Jul, 2024 62.06 62.06 61.86 62.05 42.77 Thousand
09 Jul, 2024 58.77 59.11 58.77 59.11 52.95 Thousand
08 Jul, 2024 50.97 56.3 50.94 56.3 136.47 Thousand
05 Jul, 2024 51.27 55.96 51.27 53.62 34.62 Thousand
04 Jul, 2024 53.96 53.96 53.96 53.96 4073.00
03 Jul, 2024 56.8 56.8 56.8 56.8 20.36 Thousand
02 Jul, 2024 59.79 59.79 59.79 59.79 4073.00
01 Jul, 2024 62.93 62.93 62.93 62.93 2036.00
28 Jun, 2024 66.24 66.24 66.24 66.24 8147.00