Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.7
(-0.32%)
INR 59.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 87.39 | 90.01 | 87.39 | 90.01 | 8147.00 |
| 12 Aug, 2024 | 87.39 | 87.39 | 83.84 | 87.39 | 8147.00 |
| 07 Aug, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 2036.00 |
| 06 Aug, 2024 | 83.46 | 83.46 | 80.51 | 80.51 | 8147.00 |
| 05 Aug, 2024 | 85.91 | 86.49 | 81.64 | 82.37 | 34.62 Thousand |
| 02 Aug, 2024 | 82.55 | 85.91 | 82.55 | 85.91 | 10.18 Thousand |
| 01 Aug, 2024 | 84.44 | 84.44 | 81.96 | 81.98 | 20.36 Thousand |
| 31 Jul, 2024 | 95.33 | 95.33 | 86.26 | 86.26 | 28.51 Thousand |
| 30 Jul, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 63.14 Thousand |
| 29 Jul, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 10.18 Thousand |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB