Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 64.85 68.09 64.85 68.09 8000.00
21 May, 2024 69.97 69.97 64.84 64.85 20 Thousand
18 May, 2024 68.25 68.25 68.25 68.25 4000.00
17 May, 2024 68.0 68.0 64.99 65.0 16 Thousand
16 May, 2024 71.97 71.97 68.4 68.4 38 Thousand
15 May, 2024 74.08 74.08 71.0 72.0 56 Thousand
14 May, 2024 70.56 70.56 70.56 70.56 4000.00
13 May, 2024 66.95 67.2 66.9 67.2 20 Thousand
10 May, 2024 63.1 64.0 63.1 64.0 4000.00
09 May, 2024 60.2 65.01 58.83 64.56 48 Thousand