Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 83.46 83.46 83.46 83.46 4073.00
27 Aug, 2024 85.42 87.95 83.46 83.46 12.22 Thousand
26 Aug, 2024 86.39 86.39 81.5 85.91 12.22 Thousand
23 Aug, 2024 87.43 87.43 85.49 85.49 4073.00
22 Aug, 2024 86.31 86.31 86.31 86.31 8147.00
21 Aug, 2024 87.57 87.57 83.56 83.56 8147.00
20 Aug, 2024 88.37 88.37 86.7 86.7 8147.00
19 Aug, 2024 87.53 87.53 87.53 87.53 2036.00
16 Aug, 2024 88.37 88.37 88.37 88.37 2036.00
14 Aug, 2024 89.15 89.15 89.15 89.15 2036.00