Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 56.55 58.0 56.55 58.0 16 Thousand
04 Jun, 2024 60.0 60.0 59.52 59.52 10 Thousand
03 Jun, 2024 62.64 62.64 62.64 62.64 4000.00
31 May, 2024 61.0 61.0 59.9 61.0 10 Thousand
30 May, 2024 64.82 64.82 63.0 63.0 4000.00
29 May, 2024 63.16 63.17 63.16 63.17 4000.00
28 May, 2024 66.48 66.48 66.48 66.48 4000.00
27 May, 2024 69.96 69.96 69.96 69.96 2000.00
24 May, 2024 68.77 68.77 68.77 68.77 2000.00
23 May, 2024 68.01 68.01 65.5 65.5 8000.00