Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.7
(-0.32%)
INR 59.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 76.76 | 79.02 | 76.76 | 79.02 | 20.36 Thousand |
| 10 Sep, 2024 | 73.53 | 75.26 | 73.53 | 75.26 | 16.29 Thousand |
| 09 Sep, 2024 | 72.51 | 72.51 | 71.68 | 71.68 | 10.18 Thousand |
| 06 Sep, 2024 | 71.68 | 71.68 | 70.7 | 70.7 | 22.4 Thousand |
| 05 Sep, 2024 | 75.6 | 75.6 | 70.89 | 70.89 | 14.25 Thousand |
| 04 Sep, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 20.36 Thousand |
| 03 Sep, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 2036.00 |
| 02 Sep, 2024 | 85.03 | 85.03 | 81.5 | 81.66 | 10.18 Thousand |
| 30 Aug, 2024 | 84.44 | 85.03 | 83.46 | 85.03 | 8147.00 |
| 29 Aug, 2024 | 85.42 | 85.42 | 84.44 | 84.44 | 4073.00 |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB