Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 53.96 54.0 53.96 54.0 4000.00
20 Jun, 2024 53.96 53.96 53.96 53.96 2000.00
19 Jun, 2024 51.55 53.99 50.97 53.96 30 Thousand
18 Jun, 2024 56.63 56.71 56.63 56.63 18 Thousand
14 Jun, 2024 62.8 62.92 62.8 62.92 10 Thousand
13 Jun, 2024 54.0 57.2 54.0 57.2 14 Thousand
12 Jun, 2024 50.0 52.0 49.0 52.0 18 Thousand
11 Jun, 2024 53.99 53.99 48.25 50.0 34 Thousand
10 Jun, 2024 55.4 55.4 52.25 52.25 20 Thousand
06 Jun, 2024 57.0 57.0 57.0 57.0 4000.00