Sonalis Consumer Products Limi (SONALIS.BO)
INR 59.7
(-0.32%)
INR 59.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 2036.00 |
| 25 Sep, 2024 | 73.64 | 73.64 | 73.5 | 73.5 | 8147.00 |
| 24 Sep, 2024 | 75.6 | 77.57 | 75.6 | 77.37 | 8147.00 |
| 23 Sep, 2024 | 78.55 | 78.55 | 77.57 | 77.57 | 14.25 Thousand |
| 20 Sep, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 2036.00 |
| 19 Sep, 2024 | 80.51 | 80.51 | 76.59 | 80.5 | 12.22 Thousand |
| 18 Sep, 2024 | 86.39 | 86.99 | 80.51 | 80.51 | 22.4 Thousand |
| 16 Sep, 2024 | 87.51 | 87.51 | 82.76 | 82.87 | 18.33 Thousand |
| 13 Sep, 2024 | 87.11 | 87.11 | 85.35 | 87.11 | 36.66 Thousand |
| 12 Sep, 2024 | 82.97 | 82.97 | 82.97 | 82.97 | 8147.00 |
AILLP
LANCORHOL
RSVRW
000534
6364
WEHB