Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 61.0 63.0 61.0 62.75 26 Thousand
12 Jul, 2024 60.0 60.6 58.6 60.35 14 Thousand
11 Jul, 2024 65.0 65.0 60.04 60.04 30 Thousand
10 Jul, 2024 63.21 63.21 63.0 63.19 42 Thousand
09 Jul, 2024 59.85 60.2 59.85 60.2 52 Thousand
08 Jul, 2024 51.91 57.34 51.88 57.34 134 Thousand
05 Jul, 2024 52.22 56.99 52.22 54.61 34 Thousand
04 Jul, 2024 54.96 54.96 54.96 54.96 4000.00
03 Jul, 2024 57.85 57.85 57.85 57.85 20 Thousand
02 Jul, 2024 60.89 60.89 60.89 60.89 4000.00