Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 90.0 90.0 90.0 90.0 2000.00
14 Aug, 2024 90.8 90.8 90.8 90.8 2000.00
13 Aug, 2024 89.0 91.67 89.0 91.67 8000.00
12 Aug, 2024 89.0 89.0 85.39 89.0 8000.00
07 Aug, 2024 84.8 84.8 84.8 84.8 2000.00
06 Aug, 2024 85.0 85.0 82.0 82.0 8000.00
05 Aug, 2024 87.5 88.09 83.15 83.89 34 Thousand
02 Aug, 2024 84.07 87.5 84.07 87.5 10 Thousand
01 Aug, 2024 86.0 86.0 83.47 83.49 20 Thousand
31 Jul, 2024 97.09 97.09 87.85 87.85 28 Thousand