Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 92.97 92.97 92.96 92.97 46.84 Thousand
28 Oct, 2024 88.56 88.56 88.56 88.56 14.25 Thousand
25 Oct, 2024 81.89 84.34 81.89 84.34 6110.00
24 Oct, 2024 81.99 81.99 81.89 81.89 14.25 Thousand
23 Oct, 2024 82.77 86.19 82.77 86.19 20.36 Thousand
22 Oct, 2024 82.97 82.97 82.09 82.09 12.22 Thousand
21 Oct, 2024 86.41 86.41 86.41 86.41 6110.00
18 Oct, 2024 86.41 86.41 86.41 86.41 2036.00
17 Oct, 2024 83.46 86.41 83.46 86.41 12.22 Thousand
16 Oct, 2024 87.09 87.09 82.48 86.99 22.4 Thousand