Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 76.59 77.57 73.15 74.13 22.4 Thousand
29 Nov, 2024 78.55 78.55 75.56 75.56 14.25 Thousand
28 Nov, 2024 79.53 79.53 79.53 79.53 2036.00
27 Nov, 2024 80.14 80.14 80.14 80.14 6110.00
26 Nov, 2024 79.63 79.63 79.53 79.53 4073.00
25 Nov, 2024 78.77 78.77 78.77 78.77 2036.00
22 Nov, 2024 73.69 75.02 73.69 75.02 6110.00
21 Nov, 2024 78.43 78.43 77.57 77.57 10.18 Thousand
19 Nov, 2024 71.68 78.43 71.68 78.43 18.33 Thousand
18 Nov, 2024 77.88 77.88 74.71 74.71 24.44 Thousand