Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 86.0 86.6 85.0 86.6 8000.00
29 Aug, 2024 87.0 87.0 86.0 86.0 4000.00
28 Aug, 2024 85.0 85.0 85.0 85.0 4000.00
27 Aug, 2024 87.0 89.57 85.0 85.0 12 Thousand
26 Aug, 2024 87.98 87.98 83.0 87.5 12 Thousand
23 Aug, 2024 89.04 89.04 87.07 87.07 4000.00
22 Aug, 2024 87.9 87.9 87.9 87.9 8000.00
21 Aug, 2024 89.19 89.19 85.1 85.1 8000.00
20 Aug, 2024 90.0 90.0 88.3 88.3 8000.00
19 Aug, 2024 89.15 89.15 89.15 89.15 2000.00