Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 79.53 79.53 79.53 79.53 2036.00
27 Nov, 2024 80.14 80.14 80.14 80.14 6110.00
26 Nov, 2024 79.63 79.63 79.53 79.53 4073.00
25 Nov, 2024 78.77 78.77 78.77 78.77 2036.00
22 Nov, 2024 73.69 75.02 73.69 75.02 6110.00
21 Nov, 2024 78.43 78.43 77.57 77.57 10.18 Thousand
19 Nov, 2024 71.68 78.43 71.68 78.43 18.33 Thousand
18 Nov, 2024 77.88 77.88 74.71 74.71 24.44 Thousand
14 Nov, 2024 80.51 83.34 78.64 78.64 20.36 Thousand
13 Nov, 2024 82.77 82.77 82.77 82.77 10.18 Thousand