Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 75.0 75.0 74.86 74.86 8000.00
24 Sep, 2024 77.0 79.0 77.0 78.8 8000.00
23 Sep, 2024 80.0 80.0 79.0 79.0 14 Thousand
20 Sep, 2024 82.0 82.0 82.0 82.0 2000.00
19 Sep, 2024 82.0 82.0 78.0 81.99 12 Thousand
18 Sep, 2024 87.98 88.6 82.0 82.0 22 Thousand
16 Sep, 2024 89.12 89.12 84.29 84.4 18 Thousand
13 Sep, 2024 88.72 88.72 86.92 88.72 36 Thousand
12 Sep, 2024 84.5 84.5 84.5 84.5 8000.00
11 Sep, 2024 78.18 80.48 78.18 80.48 20 Thousand