Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 58.91 60.97 58.91 58.91 14.25 Thousand
03 Jan, 2025 64.32 64.32 61.95 61.98 36.66 Thousand
31 Dec, 2024 68.83 68.83 68.83 68.83 2036.00
30 Dec, 2024 65.79 65.79 65.79 65.79 2036.00
27 Dec, 2024 63.98 64.85 60.88 64.85 14.25 Thousand
26 Dec, 2024 70.7 70.7 65.79 66.77 12.22 Thousand
24 Dec, 2024 66.67 73.25 66.67 72.65 22.4 Thousand
23 Dec, 2024 59.55 66.67 59.55 66.67 10.18 Thousand
20 Dec, 2024 65.49 65.49 60.62 60.62 18.33 Thousand
19 Dec, 2024 69.81 72.36 67.16 67.36 38.7 Thousand