Sonalis Consumer Products Limi (SONALIS.BO)

INR 69.0

(-9.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 80.48 80.48 80.48 80.48 26 Thousand
11 Oct, 2024 76.65 76.65 76.14 76.65 12 Thousand
10 Oct, 2024 73.0 73.0 73.0 73.0 8000.00
08 Oct, 2024 77.0 77.0 73.82 73.82 8000.00
07 Oct, 2024 75.0 77.7 74.12 77.7 8000.00
03 Oct, 2024 81.11 81.11 78.02 78.02 4000.00
01 Oct, 2024 81.0 81.11 81.0 81.11 4000.00
30 Sep, 2024 80.55 80.55 80.55 80.55 2000.00
27 Sep, 2024 79.99 80.0 79.99 80.0 4000.00
26 Sep, 2024 77.39 77.39 77.39 77.39 2000.00