Sonalis Consumer Products Limi (SONALIS.BO)

INR 59.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 61.42 61.42 57.05 61.42 54.99 Thousand
21 Jan, 2025 58.5 58.5 58.5 58.5 28.51 Thousand
20 Jan, 2025 53.12 55.72 53.12 55.72 24.44 Thousand
15 Jan, 2025 53.07 53.07 53.07 53.07 2036.00
14 Jan, 2025 51.69 51.75 51.69 51.75 8147.00
13 Jan, 2025 55.0 55.0 54.41 54.41 10.18 Thousand
10 Jan, 2025 55.94 57.26 55.94 57.26 8147.00
09 Jan, 2025 54.0 54.54 53.02 54.54 16.29 Thousand
08 Jan, 2025 51.68 55.77 51.68 54.49 73.32 Thousand
07 Jan, 2025 58.91 58.91 53.02 54.4 26.47 Thousand